銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.99	189.99	190.00	0.15	0.08 %	41,251,742	06:27:50
AMD	Advanced Micro Devices	164.52	164.50	164.55	1.90	1.17 %	65,919,724	06:27:31
AMZN	Amazon.com	184.57	184.60	184.64	0.94	0.51 %	32,690,170	06:24:15
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,602	06:16:58
BA	Boeing	184.33	0.00	0.00	1.37	0.75 %	5,557,757	06:26:15
BABA	Alibaba	88.361	0.00	0.00	1.66	1.92 %	35,109,721	06:27:19
BAC	Bank of America	39.24	0.00	0.00	0.02	0.05 %	25,542,409	06:24:21
COIN	Coinbase Global	207.4398	207.10	207.40	8.27	4.15 %	8,667,196	06:25:02
CRM	Salesforce	285.89	0.00	0.00	1.21	0.43 %	3,480,693	06:14:18
DIS	Walt Disney	103.35	0.00	0.00	-0.02	-0.02 %	7,303,463	06:24:12
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:22:00
GOOGL	Alphabet	176.13	176.14	176.15	1.95	1.12 %	23,846,190	06:27:24
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,773	06:16:41
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,811	06:27:16
IBM	International Business M...	168.8009	0.00	0.00	-0.1691	-0.10 %	2,951,415	06:02:30
INTC	Intel	31.84	31.84	31.85	-0.19	-0.59 %	41,400,680	06:27:08
IWM	iShares Russell 2000	208.03	0.00	0.00	0.10	0.05 %	34,950,776	06:25:46
JNJ	Johnson and Johnson	154.60	0.00	0.00	0.32	0.21 %	6,166,832	06:19:47
JPM	JP Morgan Chase	204.80	0.00	0.00	2.33	1.15 %	9,282,980	06:26:00
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,020	06:25:29
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,136	06:26:28
META	Meta Platforms	471.91	471.36	471.50	-1.32	-0.28 %	10,314,814	06:27:39
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	7,832,685	06:27:46
MSFT	Microsoft	419.96	419.98	420.00	-1.03	-0.24 %	15,223,359	06:25:41
MU	Micron Technology	125.43	125.45	125.51	-2.46	-1.92 %	13,765,023	06:27:46
NKE	Nike	92.06	0.00	0.00	0.29	0.32 %	12,015,737	06:26:49
ORCL	Oracle	123.55	0.00	0.00	1.39	1.14 %	6,191,839	06:09:35
PYPL	PayPal	64.50	64.48	64.51	0.40	0.62 %	8,190,060	06:25:38
QCOM	QUALCOMM	193.86	193.58	193.90	0.59	0.31 %	5,799,072	06:23:28
QQQ	Invesco QQQ Trust Series 1	451.45	451.44	451.45	-0.53	-0.12 %	35,790,831	06:25:22
SOXL	Direxion Daily Semicondu...	45.49	0.00	0.00	-0.77	-1.66 %	40,750,003	06:27:20
SPY	SPDR S&P 500	529.42	0.00	0.00	0.73	0.14 %	57,808,195	06:27:42
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.50	177.48	177.50	2.66	1.52 %	77,311,939	06:26:58
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,365	05:53:53
VZ	Verizon Communications	40.07	0.00	0.00	-0.18	-0.45 %	14,683,781	06:27:43
WBA	Walgreens Boots Alliance	18.21	18.21	18.24	-0.13	-0.71 %	7,468,234	06:13:59
XOM	Exxon Mobil	119.50	0.00	0.00	1.63	1.38 %	15,034,377	06:16:17